Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	178.54	n/a	178.55	n/a	n/a	n/a
Sep.26	174.31	n/a	186.22	n/a	n/a	n/a
Aug.26	190.50	n/a	194.84	n/a	n/a	n/a
Jul.26	192.71	n/a	193.17	n/a	n/a	n/a
Jun.26	196.12	n/a	187.47	n/a	n/a	n/a
May.26	193.11	n/a	186.61	n/a	n/a	n/a
Apr.26	181.30	n/a	196.68	n/a	n/a	n/a
Mar.26	177.30	n/a	186.58	n/a	n/a	n/a
Feb.26	225.88	n/a	209.75	n/a	n/a	n/a
Jan.26	194.78	n/a	188.61	n/a	n/a	n/a
Dec.25	177.40	n/a	175.26	n/a	n/a	n/a
Nov.25	171.45	n/a	161.34	n/a	n/a	n/a
Oct.25	158.97	n/a	147.75	n/a	n/a	n/a