Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	181.30	n/a	196.68	n/a	n/a	n/a
Mar.26	177.30	n/a	186.58	n/a	n/a	n/a
Feb.26	225.88	n/a	209.75	n/a	n/a	n/a
Jan.26	194.78	n/a	188.61	n/a	n/a	n/a
Dec.25	177.40	n/a	175.26	n/a	n/a	n/a
Nov.25	171.45	n/a	161.34	n/a	n/a	n/a
Oct.25	158.97	n/a	147.75	n/a	n/a	n/a
Sep.25	140.36	n/a	143.80	n/a	n/a	n/a
Aug.25	146.16	n/a	152.46	n/a	n/a	n/a
Jul.25	150.67	n/a	158.08	n/a	n/a	n/a
Jun.25	154.19	n/a	151.42	n/a	n/a	n/a
May.25	166.59	n/a	168.77	n/a	n/a	n/a
Apr.25	168.28	n/a	157.70	n/a	n/a	n/a