Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	171.45	n/a	161.34	n/a	n/a	n/a
Oct.25	158.97	n/a	147.75	n/a	n/a	n/a
Sep.25	140.36	n/a	143.80	n/a	n/a	n/a
Aug.25	146.16	n/a	152.46	n/a	n/a	n/a
Jul.25	150.67	n/a	158.08	n/a	n/a	n/a
Jun.25	154.19	n/a	151.42	n/a	n/a	n/a
May.25	166.59	n/a	168.77	n/a	n/a	n/a
Apr.25	168.28	n/a	157.70	n/a	n/a	n/a
Mar.25	145.82	n/a	154.94	n/a	n/a	n/a
Feb.25	136.06	n/a	132.52	n/a	n/a	n/a
Jan.25	117.84	n/a	115.67	n/a	n/a	n/a
Dec.24	112.96	n/a	115.01	n/a	n/a	n/a
Nov.24	115.98	n/a	121.09	n/a	n/a	n/a