Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.12	78,262	4.05	314,519	4,119	16,554
Oct.25	4.01	23,431	4.17	96,616	1,116	4,601
Sep.25	4.20	126,442	4.19	529,745	6,021	25,226
Aug.25	3.99	28,443	4.30	120,217	1,422	6,011
Jul.25	4.19	32,370	4.23	137,946	1,541	6,569
Jun.25	3.97	27,282	4.14	113,120	1,364	5,656
May.25	4.08	135,213	4.26	579,957	6,439	27,617
Apr.25	4.08	156,553	4.41	684,596	7,455	32,600
Mar.25	4.82	76,595	4.63	349,539	3,647	16,645
Feb.25	4.22	234,472	3.96	917,601	12,341	48,295
Jan.25	3.67	297,767	3.62	1,074,533	14,888	53,727
Dec.24	3.99	215,799	3.81	822,435	10,276	39,164
Nov.24	3.92	55,963	4.03	217,788	2,798	10,889