Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.03	15,638	3.50	53,923	745	2,568
May.26	3.59	19,722	3.83	76,557	1,038	4,029
Apr.26	3.97	23,484	3.84	89,888	1,118	4,280
Mar.26	3.58	7,284	3.76	26,891	455	1,681
Feb.26	3.92	10,715	4.01	41,909	595	2,328
Jan.26	3.94	20,207	3.91	79,076	1,064	4,162
Dec.25	3.90	35,154	4.05	143,046	1,598	6,502
Nov.25	4.12	78,262	4.05	314,519	4,119	16,554
Oct.25	4.01	23,431	4.17	96,616	1,116	4,601
Sep.25	4.20	126,442	4.19	529,745	6,021	25,226
Aug.25	3.99	28,443	4.30	120,217	1,422	6,011
Jul.25	4.19	32,370	4.23	137,946	1,541	6,569
Jun.25	3.97	27,282	4.14	113,120	1,364	5,656