Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	53.19	n/a	54.00	n/a	n/a	n/a
Sep.25	54.16	n/a	56.72	n/a	n/a	n/a
Aug.25	54.95	n/a	56.17	n/a	n/a	n/a
Jul.25	52.02	n/a	44.60	n/a	n/a	n/a
Jun.25	42.91	n/a	42.26	n/a	n/a	n/a
May.25	42.65	n/a	48.13	n/a	n/a	n/a
Apr.25	49.39	n/a	49.81	n/a	n/a	n/a
Mar.25	48.49	n/a	52.43	n/a	n/a	n/a
Feb.25	57.21	n/a	53.54	n/a	n/a	n/a
Jan.25	53.45	n/a	55.28	n/a	n/a	n/a
Dec.24	58.51	n/a	58.37	n/a	n/a	n/a
Nov.24	60.65	n/a	65.12	n/a	n/a	n/a
Oct.24	80.60	n/a	81.36	n/a	n/a	n/a