Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.50	1,598,876	15.90	24,830,775	76,137	1,182,418
Mar.26	15.05	2,179,615	14.84	32,433,515	99,073	1,474,251
Feb.26	14.83	5,112,795	14.55	74,718,352	269,094	3,932,545
Jan.26	13.97	2,500,359	13.90	34,717,505	125,018	1,735,875
Dec.25	14.00	2,373,178	14.29	34,058,334	107,872	1,548,106
Nov.25	14.28	3,025,912	14.31	43,397,093	159,259	2,284,058
Oct.25	15.22	1,291,063	16.20	20,900,979	58,685	950,045
Sep.25	15.92	977,310	16.74	16,351,929	46,539	778,663
Aug.25	16.93	1,240,099	15.75	19,532,876	59,052	930,137
Jul.25	14.98	1,878,876	15.56	29,295,405	85,403	1,331,609
Jun.25	15.94	1,816,526	15.61	28,352,832	90,826	1,417,642
May.25	16.05	1,749,159	16.31	28,446,995	83,293	1,354,619
Apr.25	15.65	3,448,040	17.54	58,900,216	164,192	2,804,772