Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.22	1,291,063	16.20	20,900,979	58,685	950,045
Sep.25	15.92	977,310	16.74	16,351,929	46,539	778,663
Aug.25	16.93	1,240,099	15.75	19,532,876	59,052	930,137
Jul.25	14.98	1,878,876	15.56	29,295,405	85,403	1,331,609
Jun.25	15.94	1,816,526	15.61	28,352,832	90,826	1,417,642
May.25	16.05	1,749,159	16.31	28,446,995	83,293	1,354,619
Apr.25	15.65	3,448,040	17.54	58,900,216	164,192	2,804,772
Mar.25	19.15	2,590,802	19.27	49,845,250	123,372	2,373,583
Feb.25	21.20	718,939	21.25	15,310,439	37,839	805,813
Jan.25	21.39	1,158,145	20.80	23,986,722	57,907	1,199,336
Dec.24	20.76	884,072	27.34	22,558,821	42,099	1,074,230
Nov.24	45.42	372,439	44.47	16,466,312	18,622	823,316
Oct.24	44.34	474,591	45.93	21,834,151	21,572	992,461
Sep.24	47.42	113,557	47.84	5,432,399	5,678	271,620