Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	19.26	682,423	18.44	12,496,719	31,019	568,033
Sep.26	17.35	828,387	17.74	14,673,936	39,447	698,759
Aug.26	18.89	430,761	18.94	8,171,804	20,512	389,134
Jul.26	18.92	676,631	18.31	12,343,961	30,756	561,089
Jun.26	17.51	1,089,794	16.90	18,472,219	51,895	879,629
May.26	15.85	503,807	16.18	8,126,794	25,190	406,340
Apr.26	16.50	1,598,876	15.90	24,830,775	76,137	1,182,418
Mar.26	15.05	2,179,615	14.84	32,433,515	99,073	1,474,251
Feb.26	14.83	5,112,795	14.55	74,718,352	269,094	3,932,545
Jan.26	13.97	2,500,359	13.90	34,717,505	125,018	1,735,875
Dec.25	14.00	2,373,178	14.29	34,058,334	107,872	1,548,106
Nov.25	14.28	3,025,912	14.31	43,397,093	159,259	2,284,058
Oct.25	15.22	1,291,063	16.20	20,900,979	58,685	950,045