Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.50	1,162,518	13.85	16,019,061	55,358	762,812
Aug.26	14.44	726,494	15.09	10,886,711	34,595	518,415
Jul.26	16.10	1,069,942	14.67	15,618,221	48,634	709,919
Jun.26	14.20	1,064,352	15.04	15,919,275	50,683	758,061
May.26	16.09	1,588,934	15.72	25,183,231	79,447	1,259,162
Apr.26	15.88	762,773	15.47	11,761,778	36,323	560,085
Mar.26	14.71	1,556,769	14.16	21,942,282	70,762	997,376
Feb.26	15.64	664,042	15.90	10,570,158	34,950	556,324
Jan.26	15.02	1,619,984	17.08	27,156,348	80,999	1,357,817
Dec.25	17.04	645,658	16.68	10,519,316	29,348	478,151
Nov.25	15.19	1,549,540	15.51	23,582,879	81,555	1,241,204
Oct.25	16.28	1,148,514	16.63	19,282,839	52,205	876,493
Sep.25	15.90	750,582	15.78	11,886,987	35,742	566,047