Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.02	1,619,984	17.08	27,156,348	80,999	1,357,817
Dec.25	17.04	645,658	16.68	10,519,316	29,348	478,151
Nov.25	15.19	1,549,540	15.51	23,582,879	81,555	1,241,204
Oct.25	16.28	1,148,514	16.63	19,282,839	52,205	876,493
Sep.25	15.90	750,582	15.78	11,886,987	35,742	566,047
Aug.25	17.44	1,776,547	16.34	29,943,847	84,597	1,425,898
Jul.25	17.04	1,385,237	17.25	24,064,783	62,965	1,093,854
Jun.25	16.22	875,439	14.60	13,047,192	43,772	652,360
May.25	13.90	1,876,391	11.92	21,182,704	89,352	1,008,700
Apr.25	9.66	3,391,246	9.04	29,722,529	161,488	1,415,359
Mar.25	10.02	929,049	12.09	11,074,731	44,240	527,368
Feb.25	13.62	1,389,868	14.30	19,994,751	73,151	1,052,355
Jan.25	14.62	1,744,080	12.72	22,643,575	87,204	1,132,179