Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.28	1,148,514	16.63	19,282,839	52,205	876,493
Sep.25	15.90	750,582	15.78	11,886,987	35,742	566,047
Aug.25	17.44	1,776,547	16.34	29,943,847	84,597	1,425,898
Jul.25	17.04	1,385,237	17.25	24,064,783	62,965	1,093,854
Jun.25	16.22	875,439	14.60	13,047,192	43,772	652,360
May.25	13.90	1,876,391	11.92	21,182,704	89,352	1,008,700
Apr.25	9.66	3,391,246	9.04	29,722,529	161,488	1,415,359
Mar.25	10.02	929,049	12.09	11,074,731	44,240	527,368
Feb.25	13.62	1,389,868	14.30	19,994,751	73,151	1,052,355
Jan.25	14.62	1,744,080	12.72	22,643,575	87,204	1,132,179
Dec.24	12.08	1,318,899	12.01	15,883,456	62,805	756,355
Nov.24	11.44	2,051,734	10.84	22,066,290	102,587	1,103,314
Oct.24	10.07	3,185,769	9.06	29,031,620	144,808	1,319,619
Sep.24	9.35	4,425,862	8.20	36,192,325	221,293	1,809,616