Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	60.74	183,275	62.93	11,463,874	8,727	545,899
Aug.26	63.40	277,651	64.43	17,792,276	13,221	847,251
Jul.26	64.24	697,898	62.32	43,597,060	31,723	1,981,685
Jun.26	61.19	369,384	59.18	21,872,203	17,590	1,041,533
May.26	60.86	599,526	61.52	36,905,257	29,976	1,845,263
Apr.26	61.09	398,170	62.91	24,726,136	18,960	1,177,435
Mar.26	59.98	585,247	63.71	36,508,177	26,602	1,659,463
Feb.26	69.79	403,418	65.79	26,397,551	21,233	1,389,345
Jan.26	64.08	854,334	63.96	54,430,184	42,717	2,721,509
Dec.25	63.70	380,052	62.37	23,530,862	17,275	1,069,585
Nov.25	63.87	295,295	64.39	18,982,947	15,542	999,102
Oct.25	65.53	664,571	64.37	42,866,663	30,208	1,948,485
Sep.25	62.51	278,661	61.27	17,048,512	13,270	811,834