Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	8.65	650,117	8.71	5,658,064	30,958	269,432
Aug.25	8.69	915,812	7.80	8,125,730	43,610	386,940
Jul.25	5.76	1,102,532	5.08	7,822,478	50,115	355,567
Jun.25	3.16	772,914	3.30	2,697,333	38,646	134,867
May.25	3.10	1,379,130	2.79	3,517,382	65,673	167,494
Apr.25	2.92	373,484	3.22	1,198,351	17,785	57,064
Mar.25	4.50	258,591	5.31	1,296,517	12,930	64,826
Feb.25	6.31	135,722	6.65	895,386	7,143	47,126
Jan.25	6.68	94,112	6.86	637,530	5,228	35,418
Dec.24	6.75	246,030	6.75	1,663,641	12,302	83,182
Nov.24	6.16	420,749	4.16	1,751,814	21,037	87,591
Oct.24	2.81	1,198,871	3.13	3,978,171	54,494	180,826
Sep.24	3.27	241,122	3.83	851,209	12,056	42,560