Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	34.06	664,121	29.30	19,697,549	33,206	984,877
Dec.25	20.15	1,317,397	19.68	25,807,088	59,882	1,173,049
Nov.25	21.59	1,005,462	14.40	15,321,384	52,919	806,389
Oct.25	13.46	581,672	9.95	6,247,998	26,440	284,000
Sep.25	8.65	650,117	8.71	5,658,064	30,958	269,432
Aug.25	8.69	915,812	7.80	8,125,730	43,610	386,940
Jul.25	5.76	1,102,532	5.08	7,822,478	50,115	355,567
Jun.25	3.16	772,914	3.30	2,697,333	38,646	134,867
May.25	3.10	1,379,130	2.79	3,517,382	65,673	167,494
Apr.25	2.92	373,484	3.22	1,198,351	17,785	57,064
Mar.25	4.50	258,591	5.31	1,296,517	12,930	64,826
Feb.25	6.31	135,722	6.65	895,386	7,143	47,126
Jan.25	6.68	94,112	6.86	637,530	5,228	35,418