Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.79	5	9.24	46	5	46
Dec.25	8.96	2,633	8.03	21,464	658	5,366
Nov.25	7.34	1,200	7.11	8,446	400	2,815
Oct.25	7.31	885	7.29	6,925	177	1,385
Sep.25	7.39	3,353	7.24	26,139	838	6,535
Aug.25	7.47	n/a	7.27	n/a	n/a	n/a
Jul.25	6.79	1,118	6.62	6,791	373	2,264
Jun.25	6.50	10,702	6.43	68,903	1,529	9,843
May.25	6.58	1,690	6.15	11,860	423	2,965
Apr.25	5.49	15	5.25	76	15	76
Mar.25	5.54	n/a	5.39	n/a	n/a	n/a
Feb.25	5.35	58	5.65	324	29	162
Jan.25	5.63	500	5.43	2,505	500	2,505