Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.35	62	8.50	534	31	267
Aug.26	8.78	21	9.28	189	11	94
Jul.26	9.84	1,025	9.31	9,479	513	4,740
Jun.26	8.85	n/a	9.58	n/a	n/a	n/a
May.26	9.95	136	10.56	1,300	45	433
Apr.26	11.31	n/a	10.78	n/a	n/a	n/a
Mar.26	10.64	5,164	10.80	60,174	1,291	15,044
Feb.26	10.72	5	10.40	49	5	49
Jan.26	9.79	5	9.24	46	5	46
Dec.25	8.96	2,633	8.03	21,464	658	5,366
Nov.25	7.34	1,200	7.11	8,446	400	2,815
Oct.25	7.31	885	7.29	6,925	177	1,385
Sep.25	7.39	3,353	7.24	26,139	838	6,535