Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	22.69	54,877	21.71	1,191,382	2,494	54,154
Sep.26	21.18	83,190	22.21	1,875,640	3,961	89,316
Aug.26	24.50	38,535	24.08	948,114	1,835	45,148
Jul.26	23.62	35,196	24.79	887,148	1,600	40,325
Jun.26	25.60	56,170	26.24	1,482,737	2,675	70,607
May.26	28.00	17,468	27.08	478,369	919	25,177
Apr.26	27.82	7,187	27.74	198,105	342	9,434
Mar.26	24.88	25,426	25.61	656,884	1,156	29,858
Feb.26	28.92	24,912	28.98	718,451	1,311	37,813
Jan.26	28.50	21,568	29.91	628,242	1,078	31,412
Dec.25	30.54	7,836	30.60	240,398	356	10,927
Nov.25	30.92	32,468	29.98	974,154	1,910	57,303
Oct.25	30.10	26,594	28.46	769,058	1,266	36,622