Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.10	26,594	28.46	769,058	1,266	36,622
Sep.25	27.47	9,550	27.50	256,227	455	12,201
Aug.25	25.39	6,581	25.29	164,906	329	8,245
Jul.25	26.16	10,750	27.72	307,138	538	15,357
Jun.25	27.62	16,712	26.25	434,061	880	22,845
May.25	25.85	14,111	26.72	372,134	672	17,721
Apr.25	26.43	267,323	24.72	6,587,870	12,730	313,708
Mar.25	24.05	67,083	27.01	1,874,648	3,194	89,269
Feb.25	22.65	21,306	22.48	476,772	1,184	26,487
Jan.25	20.39	37,291	19.47	716,319	1,865	35,816
Dec.24	17.98	40,415	19.57	789,080	2,127	41,531
Nov.24	21.18	16,375	21.39	352,377	819	17,619
Oct.24	19.53	9,637	19.31	185,476	459	8,832