Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	n/a	100	11.25	1,125	100	1,125
Jun.26	n/a	200	10.26	2,051	100	1,026
May.26	10.30	482	9.90	4,739	241	2,370
Apr.26	n/a	n/a	n/a	n/a	n/a	n/a
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	100	9.15	915	100	915
Dec.25	n/a	500	9.62	4,848	250	2,424
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	282	10.65	3,003	282	3,003
Sep.25	n/a	3,590	10.83	39,076	1,197	13,025
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	256	10.00	2,560	256	2,560