Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	n/a	16,177	4.44	72,292	2,022	9,036
Apr.26	n/a	9,076	4.70	41,591	1,297	5,942
Mar.26	n/a	7,666	4.67	33,638	767	3,364
Feb.26	n/a	35,082	4.97	167,291	5,012	23,899
Jan.26	n/a	72,192	4.98	347,840	12,032	57,973
Dec.25	n/a	19,432	5.27	96,603	4,858	24,151
Nov.25	5.26	7,806	5.58	42,759	1,561	8,552
Oct.25	5.48	3,968	5.49	21,788	992	5,447
Sep.25	n/a	4,068	6.30	23,813	1,017	5,953
Aug.25	n/a	3,995	7.10	29,802	444	3,311
Jul.25	n/a	29,482	6.98	207,254	3,685	25,907
Jun.25	n/a	5,667	7.15	39,000	1,889	13,000
May.25	n/a	57,400	6.32	372,503	19,133	124,168