Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	n/a	4,068	6.30	23,813	1,017	5,953
Aug.25	n/a	3,995	7.10	29,802	444	3,311
Jul.25	n/a	29,482	6.98	207,254	3,685	25,907
Jun.25	n/a	5,667	7.15	39,000	1,889	13,000
May.25	n/a	57,400	6.32	372,503	19,133	124,168
Apr.25	5.55	6,175	4.93	30,035	882	4,291
Mar.25	n/a	21,938	5.07	108,804	2,742	13,601
Feb.25	n/a	999	5.41	5,322	333	1,774
Jan.25	n/a	5,503	5.62	31,004	1,376	7,751
Dec.24	n/a	5,699	5.64	32,038	1,900	10,679
Nov.24	n/a	644	5.54	3,568	644	3,568
Oct.24	n/a	4,442	6.35	27,848	1,481	9,283
Sep.24	n/a	1,702	6.22	10,660	851	5,330