Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.40	256,307	15.85	4,066,201	12,205	193,629
Aug.26	15.69	238,001	16.90	3,991,466	11,333	190,070
Jul.26	16.69	571,694	15.45	8,773,571	25,986	398,799
Jun.26	14.91	721,846	15.11	10,887,516	34,374	518,453
May.26	15.88	373,914	17.74	6,496,478	18,696	324,824
Apr.26	19.12	325,359	18.28	5,917,880	15,493	281,804
Mar.26	16.31	482,621	16.35	7,886,178	21,937	358,463
Feb.26	17.00	433,043	17.31	7,456,160	22,792	392,429
Jan.26	18.38	229,382	18.00	4,182,999	11,469	209,150
Dec.25	16.75	199,816	17.07	3,430,921	9,083	155,951
Nov.25	17.47	224,526	16.35	3,627,475	11,817	190,920
Oct.25	17.25	141,989	17.92	2,549,048	6,454	115,866
Sep.25	18.66	138,413	17.63	2,438,373	6,591	116,113