Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.91	721,846	15.11	10,887,516	34,374	518,453
May.26	15.88	373,914	17.74	6,496,478	18,696	324,824
Apr.26	19.12	325,359	18.28	5,917,880	15,493	281,804
Mar.26	16.31	482,621	16.35	7,886,178	21,937	358,463
Feb.26	17.00	433,043	17.31	7,456,160	22,792	392,429
Jan.26	18.38	229,382	18.00	4,182,999	11,469	209,150
Dec.25	16.75	199,816	17.07	3,430,921	9,083	155,951
Nov.25	17.47	224,526	16.35	3,627,475	11,817	190,920
Oct.25	17.25	141,989	17.92	2,549,048	6,454	115,866
Sep.25	18.66	138,413	17.63	2,438,373	6,591	116,113
Aug.25	17.50	162,913	17.26	2,808,315	7,758	133,729
Jul.25	16.78	320,986	18.03	5,819,353	14,590	264,516
Jun.25	19.35	244,776	17.91	4,378,997	12,239	218,950