Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.38	229,382	18.00	4,182,999	11,469	209,150
Dec.25	16.75	199,816	17.07	3,430,921	9,083	155,951
Nov.25	17.47	224,526	16.35	3,627,475	11,817	190,920
Oct.25	17.25	141,989	17.92	2,549,048	6,454	115,866
Sep.25	18.66	138,413	17.63	2,438,373	6,591	116,113
Aug.25	17.50	162,913	17.26	2,808,315	7,758	133,729
Jul.25	16.78	320,986	18.03	5,819,353	14,590	264,516
Jun.25	19.35	244,776	17.91	4,378,997	12,239	218,950
May.25	14.76	224,241	15.51	3,530,856	10,678	168,136
Apr.25	15.31	302,250	14.24	4,269,067	14,393	203,289
Mar.25	13.98	272,563	13.98	3,805,607	12,979	181,219
Feb.25	13.80	244,403	13.82	3,378,827	12,863	177,833
Jan.25	12.73	262,398	12.29	3,297,972	13,120	164,899