Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	95.81	650	114.61	66,025	46	4,716
May.26	140.50	1,023	139.31	153,408	85	12,784
Apr.26	168.50	2,800	159.86	474,426	156	26,357
Mar.26	155.43	1,793	147.08	261,884	94	13,783
Feb.26	128.81	310	143.28	44,682	24	3,437
Jan.26	151.21	1,012	140.21	143,386	78	11,030
Dec.25	115.57	488	108.45	53,674	31	3,355
Nov.25	102.24	433	126.12	55,948	27	3,497
Oct.25	121.00	12,916	83.66	993,222	807	62,076
Sep.25	75.14	1,581	71.72	112,602	122	8,662
Aug.25	65.37	5,411	59.54	317,372	285	16,704
Jul.25	69.85	534	70.58	37,943	31	2,232
Jun.25	71.02	358	68.07	25,149	28	1,935