Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	121.00	12,916	83.66	993,222	807	62,076
Sep.25	75.14	1,581	71.72	112,602	122	8,662
Aug.25	65.37	5,411	59.54	317,372	285	16,704
Jul.25	69.85	534	70.58	37,943	31	2,232
Jun.25	71.02	358	68.07	25,149	28	1,935
May.25	62.95	1,081	62.22	69,895	77	4,992
Apr.25	59.44	344	58.87	24,971	69	4,994
Mar.25	75.56	219	73.48	14,816	18	1,235
Feb.25	70.02	1,092	57.63	62,253	137	7,782
Jan.25	58.28	463	59.89	27,394	39	2,283
Dec.24	52.68	266	48.14	12,793	22	1,066
Nov.24	42.29	1,694	41.84	70,956	113	4,730
Oct.24	41.40	36,197	37.18	1,327,036	2,262	82,940