Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.64	4,716,642	8.68	40,887,046	224,602	1,947,002
Aug.26	8.92	3,269,056	9.03	29,557,301	155,669	1,407,491
Jul.26	9.36	5,128,756	8.85	44,796,111	233,125	2,036,187
Jun.26	8.48	5,470,223	8.67	47,369,980	260,487	2,255,713
May.26	8.93	3,780,231	9.00	34,047,928	189,012	1,702,396
Apr.26	8.35	3,530,360	8.10	28,541,606	168,112	1,359,124
Mar.26	7.70	3,821,507	7.60	28,992,145	173,705	1,317,825
Feb.26	8.19	3,316,677	8.13	26,987,406	174,562	1,420,390
Jan.26	8.03	4,482,806	7.66	34,642,062	224,140	1,732,103
Dec.25	6.79	4,475,222	7.02	31,402,578	203,419	1,427,390
Nov.25	7.01	6,453,141	6.86	44,768,730	339,639	2,356,249
Oct.25	6.60	3,310,014	6.56	21,668,247	150,455	984,920
Sep.25	6.55	2,390,052	6.54	15,584,338	113,812	742,111