Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	34.62	1,415	34.39	49,705	101	3,550
Oct.25	31.06	2,316	33.04	74,023	154	4,935
Sep.25	32.84	147	33.62	4,969	15	497
Aug.25	33.51	55	34.35	1,924	6	192
Jul.25	35.25	4,555	33.69	150,171	240	7,904
Jun.25	33.09	1,900	33.05	62,175	106	3,454
May.25	31.22	781	33.19	25,354	65	2,113
Apr.25	33.72	2,504	31.52	79,326	147	4,666
Mar.25	29.95	183	32.85	5,866	11	345
Feb.25	34.30	480	33.54	15,881	32	1,059
Jan.25	34.01	993	34.89	33,238	110	3,693
Dec.24	37.17	154	35.18	5,291	22	756
Nov.24	34.44	40	34.56	1,378	5	172