Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	38.06	16	37.18	589	2	59
May.26	37.86	92	41.31	3,828	7	294
Apr.26	41.93	2,026	42.07	88,032	135	5,869
Mar.26	39.89	1,011	41.10	43,179	59	2,540
Feb.26	42.48	1,459	41.59	60,415	122	5,035
Jan.26	41.13	7	39.14	277	1	55
Dec.25	37.00	89	35.68	3,107	7	259
Nov.25	34.62	1,415	34.39	49,705	101	3,550
Oct.25	31.06	2,316	33.04	74,023	154	4,935
Sep.25	32.84	147	33.62	4,969	15	497
Aug.25	33.51	55	34.35	1,924	6	192
Jul.25	35.25	4,555	33.69	150,171	240	7,904
Jun.25	33.09	1,900	33.05	62,175	106	3,454