Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.48	61,451	12.07	733,820	2,926	34,944
Mar.26	11.51	55,777	11.94	664,201	2,535	30,191
Feb.26	12.86	450,528	12.15	5,358,597	23,712	282,031
Jan.26	11.60	124,240	11.06	1,375,479	6,212	68,774
Dec.25	9.94	65,256	10.25	666,049	2,966	30,275
Nov.25	10.21	65,435	10.29	676,581	3,444	35,610
Oct.25	9.84	37,840	9.78	370,802	1,720	16,855
Sep.25	9.65	86,201	9.61	816,699	4,105	38,890
Aug.25	9.38	47,333	9.39	444,009	2,254	21,143
Jul.25	8.95	23,797	9.06	217,230	1,082	9,874
Jun.25	8.73	97,314	8.55	830,344	4,866	41,517
May.25	8.60	60,827	8.27	506,628	2,897	24,125
Apr.25	8.62	154,296	7.96	1,205,960	7,347	57,427