Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	11.80	89,044	11.56	1,018,278	4,047	46,285
Sep.26	12.12	195,307	11.91	2,342,752	9,300	111,560
Aug.26	11.53	117,493	11.86	1,415,446	5,595	67,402
Jul.26	12.42	44,348	12.02	522,758	2,016	23,762
Jun.26	11.23	169,873	11.68	1,980,686	8,089	94,318
May.26	12.29	36,836	13.08	484,884	1,842	24,244
Apr.26	12.48	61,451	12.07	733,820	2,926	34,944
Mar.26	11.51	55,777	11.94	664,201	2,535	30,191
Feb.26	12.86	450,528	12.15	5,358,597	23,712	282,031
Jan.26	11.60	124,240	11.06	1,375,479	6,212	68,774
Dec.25	9.94	65,256	10.25	666,049	2,966	30,275
Nov.25	10.21	65,435	10.29	676,581	3,444	35,610
Oct.25	9.84	37,840	9.78	370,802	1,720	16,855