Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.21	65,435	10.29	676,581	3,444	35,610
Oct.25	9.84	37,840	9.78	370,802	1,720	16,855
Sep.25	9.65	86,201	9.61	816,699	4,105	38,890
Aug.25	9.38	47,333	9.39	444,009	2,254	21,143
Jul.25	8.95	23,797	9.06	217,230	1,082	9,874
Jun.25	8.73	97,314	8.55	830,344	4,866	41,517
May.25	8.60	60,827	8.27	506,628	2,897	24,125
Apr.25	8.62	154,296	7.96	1,205,960	7,347	57,427
Mar.25	8.57	69,160	8.89	612,159	3,293	29,150
Feb.25	9.14	64,901	8.49	544,068	3,416	28,635
Jan.25	8.45	146,122	8.21	1,217,842	7,306	60,892
Dec.24	8.25	57,699	8.08	462,325	2,748	22,015
Nov.24	8.20	93,782	8.34	789,664	4,689	39,483