Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.83	93,467	4.87	447,931	4,919	23,575
Dec.25	4.33	200,877	4.06	800,289	9,131	36,377
Nov.25	4.02	299,348	3.92	1,171,875	15,755	61,678
Oct.25	3.92	284,534	4.53	1,314,963	12,933	59,771
Sep.25	4.69	1,684,756	5.20	8,729,208	80,226	415,677
Aug.25	5.25	62,504	5.25	330,720	2,976	15,749
Jul.25	4.95	73,874	4.33	332,096	3,358	15,095
Jun.25	3.92	43,117	4.18	180,803	2,156	9,040
May.25	4.05	41,688	3.16	136,779	1,985	6,513
Apr.25	3.04	154,976	2.82	415,743	7,380	19,797
Mar.25	2.55	1,411,464	2.44	3,368,445	67,213	160,402
Feb.25	2.43	243,353	2.37	581,453	12,808	30,603
Jan.25	2.20	568,612	2.23	1,260,581	28,431	63,029