Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.13	30,196	4.73	136,438	1,510	6,822
Aug.26	4.60	31,587	4.54	137,842	1,504	6,564
Jul.26	4.31	19,018	4.18	79,096	864	3,595
Jun.26	3.51	59,259	3.58	213,166	2,822	10,151
May.26	3.75	21,663	3.98	83,327	1,083	4,166
Apr.26	4.29	52,399	4.62	237,054	2,495	11,288
Mar.26	4.64	61,738	4.54	273,539	2,806	12,434
Feb.26	4.97	132,392	5.09	684,318	6,968	36,017
Jan.26	4.83	93,467	4.87	447,931	4,919	23,575
Dec.25	4.33	200,877	4.06	800,289	9,131	36,377
Nov.25	4.02	299,348	3.92	1,171,875	15,755	61,678
Oct.25	3.92	284,534	4.53	1,314,963	12,933	59,771
Sep.25	4.69	1,684,756	5.20	8,729,208	80,226	415,677