Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.41	n/a	14.73	n/a	n/a	n/a
Sep.25	14.74	n/a	14.40	n/a	n/a	n/a
Aug.25	14.47	n/a	14.36	n/a	n/a	n/a
Jul.25	13.47	n/a	13.96	n/a	n/a	n/a
Jun.25	14.91	n/a	14.60	n/a	n/a	n/a
May.25	14.13	n/a	13.88	n/a	n/a	n/a
Apr.25	13.45	n/a	13.26	n/a	n/a	n/a
Mar.25	13.23	n/a	13.05	n/a	n/a	n/a
Feb.25	11.87	n/a	12.00	n/a	n/a	n/a
Jan.25	11.75	n/a	10.91	n/a	n/a	n/a
Dec.24	10.23	n/a	10.46	n/a	n/a	n/a
Nov.24	10.97	n/a	11.27	n/a	n/a	n/a
Oct.24	11.34	n/a	11.76	n/a	n/a	n/a
Sep.24	12.51	n/a	12.24	n/a	n/a	n/a