Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	15.43	n/a	18.90	n/a	n/a	n/a
Sep.26	17.71	n/a	17.68	n/a	n/a	n/a
Aug.26	17.28	n/a	17.02	n/a	n/a	n/a
Jul.26	18.17	n/a	18.01	n/a	n/a	n/a
Jun.26	17.26	n/a	17.15	n/a	n/a	n/a
May.26	17.07	n/a	18.39	n/a	n/a	n/a
Apr.26	19.74	n/a	21.01	n/a	n/a	n/a
Mar.26	18.65	n/a	18.28	n/a	n/a	n/a
Feb.26	19.58	n/a	19.37	n/a	n/a	n/a
Jan.26	19.54	n/a	19.93	n/a	n/a	n/a
Dec.25	19.45	n/a	18.59	n/a	n/a	n/a
Nov.25	18.22	n/a	17.16	n/a	n/a	n/a
Oct.25	15.41	n/a	14.73	n/a	n/a	n/a