Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.10	n/a	4.68	n/a	n/a	n/a
Sep.25	5.90	n/a	5.49	n/a	n/a	n/a
Aug.25	4.46	n/a	5.26	n/a	n/a	n/a
Jul.25	6.15	n/a	5.25	n/a	n/a	n/a
Jun.25	4.48	n/a	3.79	n/a	n/a	n/a
May.25	3.29	n/a	3.24	n/a	n/a	n/a
Apr.25	3.21	n/a	3.05	n/a	n/a	n/a
Mar.25	3.23	n/a	3.35	n/a	n/a	n/a
Feb.25	3.31	n/a	3.35	n/a	n/a	n/a
Jan.25	3.63	n/a	3.80	n/a	n/a	n/a
Dec.24	4.17	n/a	4.42	n/a	n/a	n/a
Nov.24	4.77	n/a	4.80	n/a	n/a	n/a
Oct.24	4.86	n/a	4.97	n/a	n/a	n/a