Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	14.52	48	13.96	651	8	109
Apr.26	13.34	699	14.16	9,165	100	1,309
Mar.26	13.80	47	14.38	666	16	222
Feb.26	16.65	352	15.78	5,010	59	835
Jan.26	13.82	26,522	13.79	368,752	1,473	20,486
Dec.25	13.81	15,154	13.80	195,491	891	11,499
Nov.25	13.43	605	13.65	7,976	40	532
Oct.25	13.44	2,454	14.45	33,353	189	2,566
Sep.25	14.58	732	14.85	10,181	105	1,454
Aug.25	13.58	191	14.06	2,728	24	341
Jul.25	14.46	31	14.21	444	6	89
Jun.25	13.53	104	13.99	1,470	17	245
May.25	14.32	108	15.26	1,652	18	275
Apr.25	15.42	450	14.91	6,799	56	850