Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.44	2,454	14.45	33,353	189	2,566
Sep.25	14.58	732	14.85	10,181	105	1,454
Aug.25	13.58	191	14.06	2,728	24	341
Jul.25	14.46	31	14.21	444	6	89
Jun.25	13.53	104	13.99	1,470	17	245
May.25	14.32	108	15.26	1,652	18	275
Apr.25	15.42	450	14.91	6,799	56	850
Mar.25	14.59	727	14.97	10,375	182	2,594
Feb.25	15.80	134	15.18	2,092	45	697
Jan.25	15.44	90	16.25	1,474	11	184
Dec.24	17.28	1,152	17.52	20,748	144	2,594
Nov.24	17.86	779	18.31	14,044	130	2,341
Oct.24	18.74	n/a	19.51	n/a	n/a	n/a