Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.71	n/a	9.54	n/a	n/a	n/a
Aug.26	9.36	n/a	9.76	n/a	n/a	n/a
Jul.26	9.35	613	9.42	6,071	153	1,518
Jun.26	10.36	166	11.02	1,847	83	923
May.26	13.25	n/a	12.44	n/a	n/a	n/a
Apr.26	10.76	110	10.22	1,089	55	544
Mar.26	9.22	n/a	9.87	n/a	n/a	n/a
Feb.26	10.44	n/a	9.79	n/a	n/a	n/a
Jan.26	8.83	50	8.29	415	50	415
Dec.25	7.66	53	7.29	390	27	195
Nov.25	7.37	50	7.05	338	50	338
Oct.25	6.49	1	5.81	6	1	6
Sep.25	5.62	5	5.60	27	3	13