Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.76	110	10.22	1,089	55	544
Mar.26	9.22	n/a	9.87	n/a	n/a	n/a
Feb.26	10.44	n/a	9.79	n/a	n/a	n/a
Jan.26	8.83	50	8.29	415	50	415
Dec.25	7.66	53	7.29	390	27	195
Nov.25	7.37	50	7.05	338	50	338
Oct.25	6.49	1	5.81	6	1	6
Sep.25	5.62	5	5.60	27	3	13
Aug.25	5.38	10	5.26	54	10	54
Jul.25	5.01	n/a	4.89	n/a	n/a	n/a
Jun.25	4.44	1	3.86	3	1	3
May.25	3.30	2	3.37	7	1	3
Apr.25	3.22	2	3.16	6	1	3