Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.49	1	5.81	6	1	6
Sep.25	5.62	5	5.60	27	3	13
Aug.25	5.38	10	5.26	54	10	54
Jul.25	5.01	n/a	4.89	n/a	n/a	n/a
Jun.25	4.44	1	3.86	3	1	3
May.25	3.30	2	3.37	7	1	3
Apr.25	3.22	2	3.16	6	1	3
Mar.25	3.39	1	3.43	3	1	3
Feb.25	3.37	290	3.38	983	145	492
Jan.25	3.32	1	3.18	3	1	3
Dec.24	3.04	168	3.43	606	56	202
Nov.24	3.47	n/a	3.28	n/a	n/a	n/a
Oct.24	3.25	n/a	3.34	n/a	n/a	n/a