Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.11	26	7.01	183	13	92
Dec.25	6.75	108	7.09	806	36	269
Nov.25	7.39	n/a	7.53	n/a	n/a	n/a
Oct.25	7.46	1	7.32	7	1	7
Sep.25	7.33	n/a	7.48	n/a	n/a	n/a
Aug.25	7.44	n/a	7.57	n/a	n/a	n/a
Jul.25	7.45	20	7.38	157	10	78
Jun.25	6.75	252	6.65	1,792	63	448
May.25	6.19	331	6.28	2,260	110	753
Apr.25	5.67	n/a	5.64	n/a	n/a	n/a
Mar.25	6.23	n/a	6.50	n/a	n/a	n/a
Feb.25	6.30	2	6.51	13	2	13
Jan.25	6.61	n/a	6.52	n/a	n/a	n/a