Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.67	3,090	5.88	18,640	441	2,663
Aug.26	5.93	65	5.80	387	65	387
Jul.26	5.93	n/a	5.72	n/a	n/a	n/a
Jun.26	5.55	n/a	5.98	n/a	n/a	n/a
May.26	6.25	n/a	6.87	n/a	n/a	n/a
Apr.26	7.08	n/a	7.37	n/a	n/a	n/a
Mar.26	7.21	20	7.79	146	20	146
Feb.26	7.61	113	7.18	791	113	791
Jan.26	7.11	26	7.01	183	13	92
Dec.25	6.75	108	7.09	806	36	269
Nov.25	7.39	n/a	7.53	n/a	n/a	n/a
Oct.25	7.46	1	7.32	7	1	7
Sep.25	7.33	n/a	7.48	n/a	n/a	n/a