Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	7.21	20	7.79	146	20	146
Feb.26	7.61	113	7.18	791	113	791
Jan.26	7.11	26	7.01	183	13	92
Dec.25	6.75	108	7.09	806	36	269
Nov.25	7.39	n/a	7.53	n/a	n/a	n/a
Oct.25	7.46	1	7.32	7	1	7
Sep.25	7.33	n/a	7.48	n/a	n/a	n/a
Aug.25	7.44	n/a	7.57	n/a	n/a	n/a
Jul.25	7.45	20	7.38	157	10	78
Jun.25	6.75	252	6.65	1,792	63	448
May.25	6.19	331	6.28	2,260	110	753
Apr.25	5.67	n/a	5.64	n/a	n/a	n/a
Mar.25	6.23	n/a	6.50	n/a	n/a	n/a
Feb.25	6.30	2	6.51	13	2	13