Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.08	n/a	7.37	n/a	n/a	n/a
Mar.26	7.21	20	7.79	146	20	146
Feb.26	7.61	113	7.18	791	113	791
Jan.26	7.11	26	7.01	183	13	92
Dec.25	6.75	108	7.09	806	36	269
Nov.25	7.39	n/a	7.53	n/a	n/a	n/a
Oct.25	7.46	1	7.32	7	1	7
Sep.25	7.33	n/a	7.48	n/a	n/a	n/a
Aug.25	7.44	n/a	7.57	n/a	n/a	n/a
Jul.25	7.45	20	7.38	157	10	78
Jun.25	6.75	252	6.65	1,792	63	448
May.25	6.19	331	6.28	2,260	110	753
Apr.25	5.67	n/a	5.64	n/a	n/a	n/a