Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.94	1,928,936	31.32	60,214,801	91,854	2,867,372
Aug.26	30.56	2,836,059	26.83	78,770,778	135,050	3,750,989
Jul.26	21.64	6,968,786	21.31	149,099,516	316,763	6,777,251
Jun.26	20.06	10,957,107	18.52	203,720,334	521,767	9,700,968
May.26	17.41	10,907,270	18.99	199,589,489	545,364	9,979,474
Apr.26	22.53	9,422,790	24.11	228,928,107	448,704	10,901,338
Mar.26	24.55	13,255,921	24.82	327,102,533	602,542	14,868,297
Feb.26	52.11	3,550,436	56.71	204,990,450	186,865	10,788,971
Jan.26	62.95	2,377,977	59.98	142,717,402	118,899	7,135,870
Dec.25	57.60	3,476,588	59.48	206,854,304	158,027	9,402,468
Nov.25	61.07	3,115,157	58.33	181,464,242	163,956	9,550,750
Oct.25	57.62	3,220,110	67.30	214,428,874	146,369	9,746,767
Sep.25	65.50	4,034,710	66.90	270,224,931	192,129	12,867,854