Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	57.62	3,220,110	67.30	214,428,874	146,369	9,746,767
Sep.25	65.50	4,034,710	66.90	270,224,931	192,129	12,867,854
Aug.25	69.33	1,813,021	79.85	134,449,219	86,334	6,402,344
Jul.25	87.04	1,192,924	83.30	99,048,068	54,224	4,502,185
Jun.25	79.20	1,578,202	78.89	124,268,461	78,910	6,213,423
May.25	79.76	1,818,791	78.86	142,153,709	86,609	6,769,224
Apr.25	80.36	2,469,885	77.05	188,509,311	117,614	8,976,634
Mar.25	79.07	1,811,178	80.10	144,905,925	86,247	6,900,282
Feb.25	81.36	1,780,017	82.84	147,078,698	93,685	7,740,984
Jan.25	86.20	1,722,220	86.67	149,064,001	86,111	7,453,200
Dec.24	87.56	1,438,368	88.79	127,416,630	68,494	6,067,459
Nov.24	91.88	1,947,291	91.68	175,476,013	97,365	8,773,801
Oct.24	93.76	517,586	98.52	50,657,983	23,527	2,302,636