Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	18.11	31,306	16.69	533,171	1,739	29,621
Sep.26	14.43	4,865	15.60	74,562	348	5,326
Aug.26	16.46	2,858	16.54	47,365	476	7,894
Jul.26	15.42	30,174	15.63	457,920	1,676	25,440
Jun.26	14.13	26,458	15.46	433,239	2,405	39,385
May.26	18.20	24,944	16.97	446,310	4,157	74,385
Apr.26	16.01	17,231	16.16	280,239	2,462	40,034
Mar.26	n/a	4,755	18.10	87,985	476	8,799
Feb.26	n/a	4,399	19.56	87,443	880	17,489
Jan.26	n/a	2,269	23.15	52,433	454	10,487
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	658	22.52	15,159	329	7,580
Oct.25	n/a	949	23.89	22,928	475	11,464
Sep.25	n/a	2,365	24.33	57,889	296	7,236