Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	658	22.52	15,159	329	7,580
Oct.25	n/a	949	23.89	22,928	475	11,464
Sep.25	n/a	2,365	24.33	57,889	296	7,236
Aug.25	n/a	7,458	26.14	187,585	1,865	46,896
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	6,625	31.86	211,039	6,625	211,039
May.25	n/a	2,697	30.26	81,596	539	16,319
Apr.25	n/a	3,276	26.49	85,518	819	21,379
Mar.25	n/a	1,496	28.03	41,441	748	20,720
Feb.25	26.82	9,059	26.38	236,678	906	23,668
Jan.25	24.48	2,358	23.32	55,417	337	7,917
Dec.24	n/a	676	22.14	14,967	676	14,967
Nov.24	n/a	2,453	23.29	55,302	491	11,060