Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	13.90	1,000	14.88	15,900	1,000	15,900
Feb.26	16.84	n/a	16.98	n/a	n/a	n/a
Jan.26	16.16	n/a	16.77	n/a	n/a	n/a
Dec.25	17.45	1	17.17	17	1	17
Nov.25	16.36	n/a	16.66	n/a	n/a	n/a
Oct.25	17.43	1	16.60	17	1	17
Sep.25	17.04	n/a	17.15	n/a	n/a	n/a
Aug.25	17.18	n/a	17.79	n/a	n/a	n/a
Jul.25	16.94	n/a	17.86	n/a	n/a	n/a
Jun.25	17.73	n/a	17.10	n/a	n/a	n/a
May.25	16.80	n/a	16.33	n/a	n/a	n/a
Apr.25	17.67	100	16.17	1,624	100	1,624
Mar.25	16.16	n/a	15.58	n/a	n/a	n/a
Feb.25	14.48	n/a	13.67	n/a	n/a	n/a