Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	n/a	n/a	n/a	n/a	n/a	n/a
May.26	5.00	86,502	5.04	427,967	17,300	85,593
Apr.26	n/a	114,319	4.75	533,720	28,580	133,430
Mar.26	4.90	15,100	4.67	72,150	3,020	14,430
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	17,748	4.87	84,842	5,916	28,281
Dec.25	n/a	1,700	5.35	9,068	283	1,511
Nov.25	5.00	10,173	4.76	47,401	2,035	9,480
Oct.25	4.50	54,049	3.51	207,649	6,756	25,956
Sep.25	n/a	27,992	3.42	88,849	2,799	8,885
Aug.25	n/a	78,325	4.83	376,893	13,054	62,816
Jul.25	n/a	7,853	4.98	37,314	1,571	7,463
Jun.25	5.25	236,702	5.63	1,371,467	18,208	105,497