Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	n/a	17,748	4.87	84,842	5,916	28,281
Dec.25	n/a	1,700	5.35	9,068	283	1,511
Nov.25	5.00	10,173	4.76	47,401	2,035	9,480
Oct.25	4.50	54,049	3.51	207,649	6,756	25,956
Sep.25	n/a	27,992	3.42	88,849	2,799	8,885
Aug.25	n/a	78,325	4.83	376,893	13,054	62,816
Jul.25	n/a	7,853	4.98	37,314	1,571	7,463
Jun.25	5.25	236,702	5.63	1,371,467	18,208	105,497
May.25	6.12	675,615	5.79	3,878,846	42,226	242,428
Apr.25	5.02	83,462	5.04	425,812	9,274	47,312
Mar.25	4.88	150,145	5.53	792,413	9,384	49,526
Feb.25	5.71	282,625	6.08	1,775,459	21,740	136,574
Jan.25	6.22	40,459	6.50	259,813	4,046	25,981