Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	n/a	99,275	5.48	562,776	19,855	112,555
Sep.26	n/a	249,700	5.72	1,453,465	16,647	96,898
Aug.26	n/a	57,450	5.48	326,446	14,363	81,611
Jul.26	n/a	n/a	n/a	n/a	n/a	n/a
Jun.26	n/a	n/a	n/a	n/a	n/a	n/a
May.26	5.00	86,502	5.04	427,967	17,300	85,593
Apr.26	n/a	114,319	4.75	533,720	28,580	133,430
Mar.26	4.90	15,100	4.67	72,150	3,020	14,430
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a
Jan.26	n/a	17,748	4.87	84,842	5,916	28,281
Dec.25	n/a	1,700	5.35	9,068	283	1,511
Nov.25	5.00	10,173	4.76	47,401	2,035	9,480
Oct.25	4.50	54,049	3.51	207,649	6,756	25,956