Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.51	3,760,796	17.43	65,621,953	197,937	3,453,787
Oct.25	18.53	1,910,357	19.89	37,894,076	86,834	1,722,458
Sep.25	20.65	1,132,555	20.93	23,445,936	53,931	1,116,473
Aug.25	20.93	928,096	20.97	19,644,618	44,195	935,458
Jul.25	20.96	1,267,442	20.88	26,161,174	57,611	1,189,144
Jun.25	19.87	1,422,111	21.07	29,569,809	71,106	1,478,490
May.25	20.08	1,048,096	20.09	20,831,351	49,909	991,969
Apr.25	20.87	744,289	19.88	14,504,120	35,442	690,672
Mar.25	19.66	2,881,524	19.53	54,523,610	137,215	2,596,362
Feb.25	18.89	525,109	19.54	10,350,695	27,637	544,773
Jan.25	20.91	545,071	21.21	11,596,021	27,254	579,801
Dec.24	22.33	1,023,030	23.16	24,122,425	48,716	1,148,687
Nov.24	24.43	941,427	24.62	23,017,894	47,071	1,150,895