Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.89	1,469,414	24.71	35,697,597	69,972	1,699,886
Aug.26	24.94	1,348,757	23.74	32,438,933	64,227	1,544,711
Jul.26	22.71	2,203,705	22.61	49,818,822	100,168	2,264,492
Jun.26	21.91	1,861,080	22.82	41,990,568	88,623	1,999,551
May.26	25.80	1,866,617	27.94	51,321,863	93,331	2,566,093
Apr.26	27.68	1,606,951	25.66	41,253,646	76,521	1,964,459
Mar.26	23.53	2,350,348	23.90	55,473,020	106,834	2,521,501
Feb.26	25.52	2,113,307	25.38	53,157,913	111,227	2,797,785
Jan.26	23.90	2,901,077	21.57	63,450,759	145,054	3,172,538
Dec.25	18.59	5,495,787	18.33	98,460,597	249,809	4,475,482
Nov.25	17.51	3,760,796	17.43	65,621,953	197,937	3,453,787
Oct.25	18.53	1,910,357	19.89	37,894,076	86,834	1,722,458
Sep.25	20.65	1,132,555	20.93	23,445,936	53,931	1,116,473