Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.08	n/a	8.32	n/a	n/a	n/a
Sep.25	8.30	n/a	8.70	n/a	n/a	n/a
Aug.25	9.02	n/a	9.20	n/a	n/a	n/a
Jul.25	9.22	n/a	9.33	n/a	n/a	n/a
Jun.25	8.82	n/a	8.91	n/a	n/a	n/a
May.25	8.88	n/a	9.12	n/a	n/a	n/a
Apr.25	9.19	n/a	9.30	n/a	n/a	n/a
Mar.25	9.43	n/a	9.66	n/a	n/a	n/a
Feb.25	9.26	n/a	9.61	n/a	n/a	n/a
Jan.25	9.73	n/a	9.75	n/a	n/a	n/a
Dec.24	10.05	n/a	10.07	n/a	n/a	n/a
Nov.24	10.11	n/a	9.96	n/a	n/a	n/a
Oct.24	10.71	n/a	10.97	n/a	n/a	n/a
Sep.24	11.20	n/a	10.16	n/a	n/a	n/a