Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	5.25	250	5.11	1,269	42	211
Nov.25	4.90	1,797	5.17	9,343	300	1,557
Oct.25	5.26	1,307	5.32	6,791	131	679
Sep.25	5.45	3,557	5.68	20,781	356	2,078
Aug.25	5.77	3,443	5.79	19,948	492	2,850
Jul.25	5.99	2,187	6.12	13,167	182	1,097
Jun.25	6.34	11,081	6.33	71,091	739	4,739
May.25	6.97	4,665	6.11	29,080	274	1,711
Apr.25	6.50	6,273	5.68	36,238	330	1,907
Mar.25	6.29	16,465	6.69	112,215	867	5,906
Feb.25	6.89	9,668	7.44	74,081	604	4,630
Jan.25	7.69	9,054	8.07	74,076	604	4,938
Dec.24	7.09	23,033	6.74	147,239	1,280	8,180