Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.58	520	22.45	11,890	260	5,945
Oct.25	22.28	n/a	22.46	n/a	n/a	n/a
Sep.25	22.70	101	23.97	2,535	51	1,267
Aug.25	25.64	n/a	25.41	n/a	n/a	n/a
Jul.25	24.88	n/a	25.16	n/a	n/a	n/a
Jun.25	25.35	n/a	25.30	n/a	n/a	n/a
May.25	24.84	n/a	23.63	n/a	n/a	n/a
Apr.25	22.01	n/a	21.00	n/a	n/a	n/a
Mar.25	20.57	3	22.04	67	2	33
Feb.25	22.36	2	23.16	45	1	22
Jan.25	23.61	n/a	22.54	n/a	n/a	n/a
Dec.24	24.25	2	23.73	48	2	48
Nov.24	21.74	1	22.77	23	1	23