Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	4.78	7,758,681	4.78	37,259,488	352,667	1,693,613
Jun.26	4.67	5,044,948	4.55	23,062,024	240,236	1,098,192
May.26	4.45	6,552,763	4.25	27,827,563	327,638	1,391,378
Apr.26	4.19	8,772,871	4.10	35,929,407	417,756	1,710,924
Mar.26	3.93	16,792,781	3.86	64,742,594	763,308	2,942,845
Feb.26	4.09	9,888,653	4.22	41,940,329	520,455	2,207,386
Jan.26	4.41	8,139,416	4.12	33,698,426	406,971	1,684,921
Dec.25	4.05	6,165,142	3.93	24,068,334	280,234	1,094,015
Nov.25	3.68	6,151,575	3.56	21,887,089	323,767	1,151,952
Oct.25	3.48	7,630,561	3.43	26,183,291	346,844	1,190,150
Sep.25	3.48	8,031,148	3.37	27,149,831	382,436	1,292,849
Aug.25	3.29	7,214,670	3.32	23,871,889	343,556	1,136,757
Jul.25	3.10	8,340,495	2.96	24,557,941	379,113	1,116,270
Jun.25	2.87	6,339,587	2.82	17,889,453	316,979	894,473