Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.41	8,139,416	4.12	33,698,426	406,971	1,684,921
Dec.25	4.05	6,165,142	3.93	24,068,334	280,234	1,094,015
Nov.25	3.68	6,151,575	3.56	21,887,089	323,767	1,151,952
Oct.25	3.48	7,630,561	3.43	26,183,291	346,844	1,190,150
Sep.25	3.48	8,031,148	3.37	27,149,831	382,436	1,292,849
Aug.25	3.29	7,214,670	3.32	23,871,889	343,556	1,136,757
Jul.25	3.10	8,340,495	2.96	24,557,941	379,113	1,116,270
Jun.25	2.87	6,339,587	2.82	17,889,453	316,979	894,473
May.25	2.81	4,394,726	2.73	11,963,928	209,273	569,711
Apr.25	2.46	8,207,352	2.47	19,801,390	390,826	942,923
Mar.25	2.58	9,173,950	2.56	23,582,742	436,855	1,122,988
Feb.25	2.30	7,253,326	2.18	15,886,212	381,754	836,116
Jan.25	1.98	5,266,955	1.92	10,104,789	263,348	505,239