Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.70	6,497,298	4.99	32,409,853	309,395	1,543,326
Aug.26	5.04	5,740,357	4.96	28,434,301	273,350	1,354,014
Jul.26	4.78	7,758,681	4.78	37,259,488	352,667	1,693,613
Jun.26	4.67	5,044,948	4.55	23,062,024	240,236	1,098,192
May.26	4.45	6,552,763	4.25	27,827,563	327,638	1,391,378
Apr.26	4.19	8,772,871	4.10	35,929,407	417,756	1,710,924
Mar.26	3.93	16,792,781	3.86	64,742,594	763,308	2,942,845
Feb.26	4.09	9,888,653	4.22	41,940,329	520,455	2,207,386
Jan.26	4.41	8,139,416	4.12	33,698,426	406,971	1,684,921
Dec.25	4.05	6,165,142	3.93	24,068,334	280,234	1,094,015
Nov.25	3.68	6,151,575	3.56	21,887,089	323,767	1,151,952
Oct.25	3.48	7,630,561	3.43	26,183,291	346,844	1,190,150
Sep.25	3.48	8,031,148	3.37	27,149,831	382,436	1,292,849