Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.45	89,221	4.63	407,360	4,056	18,516
Sep.25	4.59	348,580	4.78	1,699,581	16,599	80,932
Aug.25	4.62	68,319	4.49	303,530	3,253	14,454
Jul.25	4.61	94,040	4.61	432,129	4,275	19,642
Jun.25	4.75	37,972	4.79	180,703	1,899	9,035
May.25	5.06	89,953	5.04	456,571	4,283	21,741
Apr.25	5.00	63,960	4.87	308,001	3,046	14,667
Mar.25	4.49	55,369	4.82	262,914	2,637	12,520
Feb.25	4.71	52,945	4.67	249,468	2,787	13,130
Jan.25	4.89	39,266	4.77	186,403	1,963	9,320
Dec.24	5.08	77,164	5.21	399,965	3,858	19,998
Nov.24	5.26	97,696	4.98	477,293	4,885	23,865
Oct.24	5.32	61,067	5.77	355,031	2,908	16,906