Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.78	10,035	4.83	48,620	502	2,431
Aug.26	4.65	3,108	4.71	14,425	183	849
Jul.26	4.56	28,118	4.58	126,069	1,406	6,303
Jun.26	4.49	33,399	4.39	141,361	1,590	6,731
May.26	4.44	5,663	4.61	25,909	298	1,364
Apr.26	4.73	3,212	4.78	15,362	161	768
Mar.26	4.84	8,821	4.83	41,923	464	2,206
Feb.26	4.95	21,440	4.88	103,182	1,191	5,732
Jan.26	4.89	75,660	4.77	363,645	4,451	21,391
Dec.25	4.75	37,056	4.59	164,891	1,853	8,245
Nov.25	4.72	84,883	4.64	385,320	4,993	22,666
Oct.25	4.45	89,221	4.63	407,360	4,056	18,516
Sep.25	4.59	348,580	4.78	1,699,581	16,599	80,932