Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	0.42	5,951,441	0.52	3,160,407	270,520	143,655
Sep.25	0.62	3,359,052	0.64	2,160,054	159,955	102,860
Aug.25	0.63	3,029,126	0.67	2,019,625	144,244	96,173
Jul.25	0.67	6,316,866	0.97	5,018,300	287,130	228,105
Jun.25	1.05	2,744,664	1.08	2,999,549	137,233	149,977
May.25	1.08	1,794,742	1.07	1,939,603	85,464	92,362
Apr.25	1.09	8,701,231	1.30	11,128,888	414,344	529,947
Mar.25	1.48	7,160,486	1.60	12,947,993	340,976	616,571
Feb.25	1.76	2,237,667	1.58	3,711,429	117,772	195,338
Jan.25	1.48	2,166,209	1.60	3,504,267	108,310	175,213
Dec.24	1.63	24,097,005	1.58	38,191,950	1,147,476	1,818,664
Nov.24	2.20	1,461,324	2.08	3,023,966	73,066	151,198
Oct.24	2.15	2,306,282	2.39	5,691,358	104,831	258,698