Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.97	26,342,091	2.99	72,705,775	1,254,385	3,462,180
May.26	3.35	2,308,743	3.39	7,663,349	115,437	383,167
Apr.26	3.19	27,690,872	3.01	88,237,557	1,318,613	4,201,788
Mar.26	3.10	41,069,939	3.81	242,710,718	1,866,815	11,032,305
Feb.26	4.75	984,032	4.39	4,255,904	51,791	223,995
Jan.26	4.01	4,359,679	4.04	7,575,646	217,984	378,782
Dec.25	0.20	211,464,503	0.27	46,257,985	9,612,023	2,102,636
Nov.25	0.35	383,254,440	0.37	144,186,784	20,171,286	7,588,778
Oct.25	0.42	5,951,441	0.52	3,160,407	270,520	143,655
Sep.25	0.62	3,359,052	0.64	2,160,054	159,955	102,860
Aug.25	0.63	3,029,126	0.67	2,019,625	144,244	96,173
Jul.25	0.67	6,316,866	0.97	5,018,300	287,130	228,105
Jun.25	1.05	2,744,664	1.08	2,999,549	137,233	149,977