Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	5,150,849	3.42	17,648,319	515,085	1,764,832
Oct.25	4.01	9,258,962	4.32	40,531,879	420,862	1,842,358
Sep.25	4.24	12,674,947	4.58	59,065,249	603,569	2,812,631
Aug.25	4.77	9,225,670	4.82	44,536,802	439,318	2,120,800
Jul.25	4.81	17,629,610	5.12	91,054,298	801,346	4,138,832
Jun.25	4.85	8,752,963	4.75	42,039,865	437,648	2,101,993
May.25	4.55	7,530,246	4.36	33,101,210	358,583	1,576,248
Apr.25	4.05	4,350,295	3.87	16,512,383	207,157	786,304
Mar.25	3.79	7,184,975	3.74	27,786,921	342,142	1,323,187
Feb.25	3.24	7,421,845	4.32	31,353,542	390,623	1,650,186
Jan.25	4.63	12,407,659	4.75	60,349,149	620,383	3,017,457