Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	29.22	1,102,988	28.93	31,827,154	52,523	1,515,579
Aug.26	29.15	842,166	28.84	24,238,267	40,103	1,154,203
Jul.26	27.87	1,578,903	27.28	42,817,496	71,768	1,946,250
Jun.26	25.65	2,013,968	26.82	54,001,273	95,903	2,571,489
May.26	26.58	2,289,226	26.30	60,114,245	114,461	3,005,712
Apr.26	25.59	2,018,665	27.32	54,528,202	96,127	2,596,581
Mar.26	27.79	2,662,642	27.82	73,909,214	121,029	3,359,510
Feb.26	30.35	1,105,961	31.05	34,237,940	58,208	1,801,997
Jan.26	30.43	1,288,119	29.90	38,469,739	64,406	1,923,487
Dec.25	29.55	1,325,491	30.00	39,737,926	60,250	1,806,269
Nov.25	29.41	1,141,223	28.76	32,726,062	60,064	1,722,424
Oct.25	28.69	970,332	29.35	28,464,024	44,106	1,293,819
Sep.25	29.16	1,147,223	29.77	34,117,115	54,630	1,624,625