Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.10	1,436,684	13.93	20,439,432	65,304	929,065
Sep.25	13.48	3,660,461	13.63	50,709,705	174,308	2,414,748
Aug.25	13.67	1,294,076	13.68	17,696,315	61,623	842,682
Jul.25	12.86	518,275	14.88	7,637,062	23,558	347,139
Jun.25	17.10	428,214	15.82	6,831,304	21,411	341,565
May.25	14.86	355,917	14.29	5,041,629	16,948	240,078
Apr.25	14.42	1,061,772	13.16	13,588,216	50,561	647,058
Mar.25	12.35	625,377	12.14	7,551,140	29,780	359,578
Feb.25	12.54	570,821	12.63	7,191,893	30,043	378,521
Jan.25	11.38	351,237	10.80	3,769,861	17,562	188,493
Dec.24	10.91	278,524	11.28	3,135,234	13,263	149,297
Nov.24	11.69	342,235	10.80	3,690,797	17,112	184,540
Oct.24	9.92	303,903	10.80	3,297,860	13,814	149,903