Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.63	568,077	13.86	7,834,806	27,051	373,086
Aug.26	13.28	915,980	12.93	11,726,731	43,618	558,416
Jul.26	12.45	3,143,420	10.58	32,734,016	142,883	1,487,910
Jun.26	9.20	4,921,352	8.99	44,302,557	234,350	2,109,646
May.26	9.45	2,607,572	10.22	26,175,572	130,379	1,308,779
Apr.26	10.57	2,227,313	10.91	24,216,399	106,063	1,153,162
Mar.26	10.67	3,709,540	10.88	40,594,776	168,615	1,845,217
Feb.26	11.34	3,646,316	10.46	38,037,727	191,911	2,001,986
Jan.26	12.05	3,603,528	11.78	42,577,578	180,176	2,128,879
Dec.25	11.54	2,445,985	11.60	28,441,878	111,181	1,292,813
Nov.25	12.19	1,631,762	12.52	20,317,009	85,882	1,069,316
Oct.25	13.10	1,436,684	13.93	20,439,432	65,304	929,065
Sep.25	13.48	3,660,461	13.63	50,709,705	174,308	2,414,748