Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.57	2,227,313	10.91	24,216,399	106,063	1,153,162
Mar.26	10.67	3,709,540	10.88	40,594,776	168,615	1,845,217
Feb.26	11.34	3,646,316	10.46	38,037,727	191,911	2,001,986
Jan.26	12.05	3,603,528	11.78	42,577,578	180,176	2,128,879
Dec.25	11.54	2,445,985	11.60	28,441,878	111,181	1,292,813
Nov.25	12.19	1,631,762	12.52	20,317,009	85,882	1,069,316
Oct.25	13.10	1,436,684	13.93	20,439,432	65,304	929,065
Sep.25	13.48	3,660,461	13.63	50,709,705	174,308	2,414,748
Aug.25	13.67	1,294,076	13.68	17,696,315	61,623	842,682
Jul.25	12.86	518,275	14.88	7,637,062	23,558	347,139
Jun.25	17.10	428,214	15.82	6,831,304	21,411	341,565
May.25	14.86	355,917	14.29	5,041,629	16,948	240,078
Apr.25	14.42	1,061,772	13.16	13,588,216	50,561	647,058