Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.76	6,122,688	29.16	176,998,669	278,304	8,045,394
Sep.25	29.04	10,870,629	28.82	311,139,223	517,649	14,816,153
Aug.25	28.37	6,973,130	28.77	200,279,188	332,054	9,537,104
Jul.25	29.72	9,832,035	32.27	317,264,332	446,911	14,421,106
Jun.25	34.25	6,094,940	34.01	206,861,034	304,747	10,343,052
May.25	33.34	5,058,549	33.38	169,447,269	240,883	8,068,918
Apr.25	31.82	7,520,700	29.26	218,390,700	358,129	10,399,557
Mar.25	29.95	6,965,606	31.87	222,072,391	331,696	10,574,876
Feb.25	30.82	2,533,759	35.22	87,725,919	133,356	4,617,154
Jan.25	36.41	7,614,978	33.70	257,283,426	380,749	12,864,171
Dec.24	32.46	7,366,676	32.55	239,317,057	350,794	11,396,050
Nov.24	32.11	5,027,415	33.46	168,546,398	251,371	8,427,320
Oct.24	34.50	2,602,843	39.41	101,091,846	118,311	4,595,084