Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	23.55	8,245,375	23.84	198,747,668	374,790	9,033,985
Feb.26	25.25	9,738,027	25.82	246,526,824	512,528	12,975,096
Jan.26	31.03	3,516,788	32.87	114,537,447	175,839	5,726,872
Dec.25	33.30	7,763,377	33.70	261,183,766	352,881	11,871,989
Nov.25	31.25	4,023,667	30.11	121,271,813	211,772	6,382,727
Oct.25	30.76	6,122,688	29.16	176,998,669	278,304	8,045,394
Sep.25	29.04	10,870,629	28.82	311,139,223	517,649	14,816,153
Aug.25	28.37	6,973,130	28.77	200,279,188	332,054	9,537,104
Jul.25	29.72	9,832,035	32.27	317,264,332	446,911	14,421,106
Jun.25	34.25	6,094,940	34.01	206,861,034	304,747	10,343,052
May.25	33.34	5,058,549	33.38	169,447,269	240,883	8,068,918
Apr.25	31.82	7,520,700	29.26	218,390,700	358,129	10,399,557
Mar.25	29.95	6,965,606	31.87	222,072,391	331,696	10,574,876
Feb.25	30.82	2,533,759	35.22	87,725,919	133,356	4,617,154