Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	138.11	22,159	130.69	2,918,687	1,108	145,934
Dec.25	125.40	20,610	120.15	2,465,794	937	112,082
Nov.25	113.37	38,849	114.32	4,335,413	2,045	228,180
Oct.25	110.37	31,413	110.47	3,492,614	1,428	158,755
Sep.25	100.76	42,176	100.82	4,173,704	2,008	198,748
Aug.25	101.06	42,313	100.76	4,305,510	2,015	205,024
Jul.25	97.23	26,643	97.62	2,594,072	1,211	117,912
Jun.25	99.91	25,805	97.22	2,500,099	1,290	125,005
May.25	95.33	60,858	94.40	5,710,976	2,898	271,951
Apr.25	91.91	74,647	82.70	6,014,398	3,555	286,400
Mar.25	86.12	42,762	84.42	3,586,860	2,036	170,803
Feb.25	84.15	54,346	84.08	4,574,882	2,860	240,783
Jan.25	79.12	52,956	80.52	4,226,235	2,648	211,312