Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	137.10	43,664	139.45	6,064,319	2,079	288,777
Aug.26	144.78	38,390	148.07	5,695,837	1,828	271,230
Jul.26	144.18	44,376	143.08	6,351,494	2,017	288,704
Jun.26	146.34	33,434	137.72	4,532,908	1,592	215,853
May.26	139.00	64,890	132.64	8,796,459	3,245	439,823
Apr.26	130.72	57,912	130.88	7,586,654	2,758	361,269
Mar.26	121.16	27,939	125.73	3,509,732	1,270	159,533
Feb.26	145.59	25,946	143.46	3,732,185	1,366	196,431
Jan.26	138.11	22,159	130.69	2,918,687	1,108	145,934
Dec.25	125.40	20,610	120.15	2,465,794	937	112,082
Nov.25	113.37	38,849	114.32	4,335,413	2,045	228,180
Oct.25	110.37	31,413	110.47	3,492,614	1,428	158,755
Sep.25	100.76	42,176	100.82	4,173,704	2,008	198,748