Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	29.71	3,334	26.92	88,543	1,111	29,514
Mar.26	23.30	5,868	24.90	143,240	2,934	71,620
Feb.26	28.77	229	29.36	6,672	46	1,334
Jan.26	29.80	2	29.75	59	1	29
Dec.25	29.08	207	28.82	5,618	104	2,809
Nov.25	28.72	1,500	27.01	38,250	1,500	38,250
Oct.25	27.71	90	28.67	2,583	90	2,583
Sep.25	29.15	200	30.30	6,200	200	6,200
Aug.25	34.89	10,529	34.09	367,388	5,265	183,694
Jul.25	34.22	n/a	32.39	n/a	n/a	n/a
Jun.25	30.17	n/a	29.45	n/a	n/a	n/a
May.25	26.92	2	25.64	51	1	26
Apr.25	23.77	1	21.62	21	1	21