Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	30.33	83,722	30.05	2,521,887	3,987	120,090
May.26	30.13	82,037	30.39	2,515,569	4,102	125,778
Apr.26	31.10	97,532	30.81	3,034,652	4,644	144,507
Mar.26	28.32	95,342	28.21	2,712,512	4,334	123,296
Feb.26	31.92	113,913	32.05	3,629,678	5,995	191,036
Jan.26	33.22	144,057	42.17	5,512,824	7,203	275,641
Dec.25	46.83	44,787	48.26	2,134,443	2,036	97,020
Nov.25	51.72	69,510	49.88	3,464,146	3,658	182,323
Oct.25	50.39	33,002	52.60	1,735,582	1,500	78,890
Sep.25	49.87	79,755	50.63	3,949,021	3,798	188,049
Aug.25	50.43	115,395	51.06	5,810,947	5,495	276,712
Jul.25	55.52	45,114	60.40	2,680,178	2,051	121,826
Jun.25	67.41	24,610	67.17	1,643,824	1,231	82,191