Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	50.39	33,002	52.60	1,735,582	1,500	78,890
Sep.25	49.87	79,755	50.63	3,949,021	3,798	188,049
Aug.25	50.43	115,395	51.06	5,810,947	5,495	276,712
Jul.25	55.52	45,114	60.40	2,680,178	2,051	121,826
Jun.25	67.41	24,610	67.17	1,643,824	1,231	82,191
May.25	64.54	29,812	67.50	2,031,245	1,420	96,726
Apr.25	68.48	59,146	62.70	3,632,717	2,816	172,987
Mar.25	65.54	56,577	68.78	3,887,126	2,694	185,101
Feb.25	62.18	114,240	59.07	6,818,131	6,013	358,849
Jan.25	61.81	264,232	52.39	13,500,752	13,212	675,038
Dec.24	47.50	276,847	53.63	14,639,426	13,183	697,116
Nov.24	59.81	241,814	61.16	14,777,924	12,091	738,896
Oct.24	62.66	109,030	69.86	7,525,682	4,956	342,076