Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	35.35	75,877	35.43	2,692,303	3,613	128,205
Aug.26	37.22	47,118	36.21	1,714,564	2,244	81,646
Jul.26	35.36	55,924	33.06	1,870,914	2,542	85,042
Jun.26	30.33	83,722	30.05	2,521,887	3,987	120,090
May.26	30.13	82,037	30.39	2,515,569	4,102	125,778
Apr.26	31.10	97,532	30.81	3,034,652	4,644	144,507
Mar.26	28.32	95,342	28.21	2,712,512	4,334	123,296
Feb.26	31.92	113,913	32.05	3,629,678	5,995	191,036
Jan.26	33.22	144,057	42.17	5,512,824	7,203	275,641
Dec.25	46.83	44,787	48.26	2,134,443	2,036	97,020
Nov.25	51.72	69,510	49.88	3,464,146	3,658	182,323
Oct.25	50.39	33,002	52.60	1,735,582	1,500	78,890
Sep.25	49.87	79,755	50.63	3,949,021	3,798	188,049