Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	26.16	904,869	26.16	23,587,714	43,089	1,123,224
May.26	26.90	1,426,176	26.80	38,476,788	71,309	1,923,839
Apr.26	26.99	937,762	25.96	24,316,062	44,655	1,157,908
Mar.26	25.15	1,769,954	26.61	45,880,068	80,452	2,085,458
Feb.26	31.10	1,529,391	30.75	47,174,050	80,494	2,482,845
Jan.26	27.22	1,389,648	26.60	37,021,459	69,482	1,851,073
Dec.25	26.11	774,831	25.79	19,905,847	35,220	904,811
Nov.25	24.93	1,712,351	24.23	41,180,252	90,124	2,167,382
Oct.25	23.60	1,142,201	24.04	27,240,760	51,918	1,238,216
Sep.25	23.27	993,524	23.97	23,766,980	47,311	1,131,761
Aug.25	24.39	1,477,367	24.67	35,899,490	70,351	1,709,500
Jul.25	24.96	1,242,754	27.72	34,457,218	56,489	1,566,237
Jun.25	28.36	5,102,475	28.42	143,428,159	255,124	7,171,408