Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.60	1,142,201	24.04	27,240,760	51,918	1,238,216
Sep.25	23.27	993,524	23.97	23,766,980	47,311	1,131,761
Aug.25	24.39	1,477,367	24.67	35,899,490	70,351	1,709,500
Jul.25	24.96	1,242,754	27.72	34,457,218	56,489	1,566,237
Jun.25	28.36	5,102,475	28.42	143,428,159	255,124	7,171,408
May.25	28.69	945,525	28.06	26,472,684	45,025	1,260,604
Apr.25	27.39	1,243,461	26.20	32,157,111	59,212	1,531,291
Mar.25	25.48	5,914,533	25.86	153,664,966	281,644	7,317,379
Feb.25	25.21	3,393,608	23.43	78,392,907	178,611	4,125,942
Jan.25	21.02	7,052,120	19.74	138,475,130	352,606	6,923,757
Dec.24	19.07	6,416,292	19.90	127,624,336	305,538	6,077,349
Nov.24	20.60	4,538,008	20.83	93,955,224	226,900	4,697,761
Oct.24	21.96	2,712,973	23.01	62,524,655	123,317	2,842,030
Sep.24	23.79	2,299,585	23.33	53,720,710	114,979	2,686,035