Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.83	37,299,096	23.91	886,609,510	1,963,110	46,663,658
Oct.25	26.01	37,868,709	26.18	991,037,704	1,721,305	45,047,168
Sep.25	26.44	39,484,461	28.19	1,101,534,079	1,880,212	52,454,004
Aug.25	29.07	30,575,671	27.63	841,563,399	1,455,984	40,074,448
Jul.25	27.20	47,370,163	26.89	1,271,386,458	2,153,189	57,790,294
Jun.25	25.51	51,562,480	22.13	1,145,913,998	2,578,124	57,295,700
May.25	20.91	35,217,578	19.74	696,811,652	1,677,028	33,181,507
Apr.25	16.62	43,494,018	16.33	707,535,445	2,071,144	33,692,164
Mar.25	17.53	44,531,588	18.68	830,878,090	2,120,552	39,565,623
Feb.25	21.62	33,351,286	23.06	765,145,281	1,755,331	40,270,804
Jan.25	25.17	33,132,791	23.10	773,391,917	1,656,640	38,669,596
Dec.24	22.51	27,721,660	23.43	652,369,981	1,320,079	31,065,237
Nov.24	22.99	26,823,307	22.03	590,682,498	1,341,165	29,534,125