Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.07	4,511,856	2.93	13,234,256	214,850	630,203
Aug.25	2.95	3,006,420	2.99	8,989,644	143,163	428,078
Jul.25	2.88	6,541,253	2.93	19,111,989	297,330	868,727
Jun.25	2.85	4,798,116	2.97	14,157,348	239,906	707,867
May.25	3.30	4,868,284	3.21	15,690,847	231,823	747,183
Apr.25	3.09	7,413,831	3.01	22,237,910	353,040	1,058,948
Mar.25	2.86	19,717,225	2.79	54,908,203	938,915	2,614,676
Feb.25	2.59	15,945,152	2.74	42,622,550	839,219	2,243,292
Jan.25	2.79	21,197,621	2.80	59,690,533	1,059,881	2,984,527
Dec.24	2.78	18,367,430	2.85	52,112,966	874,640	2,481,570
Nov.24	3.06	8,140,892	3.14	25,478,688	407,045	1,273,934
Oct.24	3.15	9,399,234	3.25	30,339,512	427,238	1,379,069
Sep.24	3.43	4,338,863	3.42	14,798,113	216,943	739,906