Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.66	4,167,334	3.82	15,935,603	198,444	758,838
Aug.26	3.67	7,170,098	3.68	26,346,973	341,433	1,254,618
Jul.26	3.68	5,148,319	3.69	18,944,187	234,015	861,099
Jun.26	3.71	6,445,875	3.70	23,714,282	306,946	1,129,252
May.26	3.68	8,346,167	3.97	32,816,752	417,308	1,640,838
Apr.26	4.01	5,476,372	3.90	21,082,832	260,780	1,003,944
Mar.26	3.72	7,595,629	3.59	27,236,704	345,256	1,238,032
Feb.26	3.77	7,522,054	3.64	27,662,584	395,898	1,455,925
Jan.26	3.34	3,231,892	3.33	10,759,959	161,595	537,998
Dec.25	3.34	3,998,646	3.27	13,143,845	181,757	597,447
Nov.25	3.07	4,770,140	3.03	14,393,312	251,060	757,543
Oct.25	3.03	6,671,769	3.07	20,557,851	303,262	934,448
Sep.25	3.07	4,511,856	2.93	13,234,256	214,850	630,203