Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	36.49	2,847	32.96	97,195	129	4,418
Sep.26	30.00	3,313	33.91	109,505	158	5,214
Aug.26	39.44	44,654	40.44	1,825,721	2,126	86,939
Jul.26	36.51	14,998	35.15	526,821	682	23,946
Jun.26	33.20	11,536	37.04	430,359	549	20,493
May.26	37.17	5,327	36.62	190,109	266	9,505
Apr.26	36.48	5,139	34.92	170,978	245	8,142
Mar.26	31.79	10,629	33.81	361,911	483	16,451
Feb.26	37.00	11,101	36.25	400,854	584	21,098
Jan.26	38.67	4,483	40.37	180,519	224	9,026
Dec.25	41.02	4,868	41.85	203,091	221	9,231
Nov.25	45.60	7,578	43.94	332,610	421	18,478
Oct.25	46.74	4,099	47.51	193,377	186	8,790