Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	38.67	4,483	40.37	180,519	224	9,026
Dec.25	41.02	4,868	41.85	203,091	221	9,231
Nov.25	45.60	7,578	43.94	332,610	421	18,478
Oct.25	46.74	4,099	47.51	193,377	186	8,790
Sep.25	48.75	9,128	50.80	466,803	435	22,229
Aug.25	52.74	66,583	51.88	3,457,659	3,171	164,650
Jul.25	48.87	3,536	48.67	172,197	168	8,200
Jun.25	49.05	8,437	47.05	397,865	422	19,893
May.25	48.02	39,180	45.27	1,873,500	1,866	89,214
Apr.25	42.63	38,755	40.84	1,596,321	1,845	76,015
Mar.25	40.75	10,755	42.10	438,264	512	20,870
Feb.25	46.14	35,914	48.33	1,765,169	2,763	135,782
Jan.25	50.61	193	48.16	9,164	13	611