Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	46.74	4,099	47.51	193,377	186	8,790
Sep.25	48.75	9,128	50.80	466,803	435	22,229
Aug.25	52.74	66,583	51.88	3,457,659	3,171	164,650
Jul.25	48.87	3,536	48.67	172,197	168	8,200
Jun.25	49.05	8,437	47.05	397,865	422	19,893
May.25	48.02	39,180	45.27	1,873,500	1,866	89,214
Apr.25	42.63	38,755	40.84	1,596,321	1,845	76,015
Mar.25	40.75	10,755	42.10	438,264	512	20,870
Feb.25	46.14	35,914	48.33	1,765,169	2,763	135,782
Jan.25	50.61	193	48.16	9,164	13	611
Dec.24	44.62	1,023	49.04	49,002	57	2,722
Nov.24	54.07	841	52.77	45,318	47	2,518
Oct.24	48.40	828	50.00	41,934	49	2,467