Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	82.76	574	79.60	45,679	34	2,687
Oct.25	78.46	6,537	80.71	527,078	311	25,099
Sep.25	81.68	9,504	85.11	808,961	453	38,522
Aug.25	81.81	1,792	81.16	146,956	94	7,735
Jul.25	79.36	606	78.99	48,427	28	2,201
Jun.25	78.66	483	74.56	35,829	30	2,239
May.25	72.25	221	73.30	16,175	12	851
Apr.25	78.06	537	76.97	40,708	28	2,143
Mar.25	81.68	134	83.73	11,044	7	581
Feb.25	84.10	369	83.25	30,381	23	1,899
Jan.25	85.13	551	81.98	45,042	28	2,252
Dec.24	82.80	636	82.48	52,611	32	2,631
Nov.24	75.64	499	71.25	35,119	29	2,066