Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.75	36,314	7.57	275,974	1,911	14,525
Oct.25	7.00	50,846	6.91	354,154	2,311	16,098
Sep.25	6.89	42,679	6.81	289,805	2,032	13,800
Aug.25	7.01	40,947	6.94	284,178	1,950	13,532
Jul.25	7.54	50,878	7.37	377,437	2,313	17,156
Jun.25	6.80	79,493	6.70	525,754	3,975	26,288
May.25	6.59	74,415	6.31	463,173	3,544	22,056
Apr.25	5.83	107,103	5.75	627,288	5,100	29,871
Mar.25	6.90	63,343	6.83	436,811	3,016	20,801
Feb.25	6.52	105,704	6.51	689,354	5,563	36,282
Jan.25	6.73	234,718	6.56	1,535,218	11,736	76,761
Dec.24	6.25	120,590	6.16	742,552	5,742	35,360
Nov.24	6.16	1,302,278	5.53	7,244,404	65,114	362,220