Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.59	161,445	7.55	1,220,905	7,688	58,138
Mar.26	7.73	73,933	8.07	597,453	3,361	27,157
Feb.26	8.99	78,414	8.26	665,075	4,127	35,004
Jan.26	7.61	44,520	7.93	355,485	2,226	17,774
Dec.25	7.93	72,074	7.76	564,916	3,276	25,678
Nov.25	7.75	36,314	7.57	275,974	1,911	14,525
Oct.25	7.00	50,846	6.91	354,154	2,311	16,098
Sep.25	6.89	42,679	6.81	289,805	2,032	13,800
Aug.25	7.01	40,947	6.94	284,178	1,950	13,532
Jul.25	7.54	50,878	7.37	377,437	2,313	17,156
Jun.25	6.80	79,493	6.70	525,754	3,975	26,288
May.25	6.59	74,415	6.31	463,173	3,544	22,056
Apr.25	5.83	107,103	5.75	627,288	5,100	29,871