Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	30.86	n/a	32.51	n/a	n/a	n/a
May.26	27.36	n/a	25.15	n/a	n/a	n/a
Apr.26	24.37	n/a	23.39	n/a	n/a	n/a
Mar.26	21.99	n/a	22.69	n/a	n/a	n/a
Feb.26	25.54	n/a	24.70	n/a	n/a	n/a
Jan.26	23.96	n/a	24.12	n/a	n/a	n/a
Dec.25	24.12	n/a	22.85	n/a	n/a	n/a
Nov.25	20.46	n/a	20.77	n/a	n/a	n/a
Oct.25	20.82	n/a	21.37	n/a	n/a	n/a
Sep.25	21.52	n/a	21.42	n/a	n/a	n/a
Aug.25	20.12	n/a	21.00	n/a	n/a	n/a
Jul.25	20.40	n/a	21.26	n/a	n/a	n/a
Jun.25	21.50	n/a	22.33	n/a	n/a	n/a