Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.46	n/a	20.77	n/a	n/a	n/a
Oct.25	20.82	n/a	21.37	n/a	n/a	n/a
Sep.25	21.52	n/a	21.42	n/a	n/a	n/a
Aug.25	20.12	n/a	21.00	n/a	n/a	n/a
Jul.25	20.40	n/a	21.26	n/a	n/a	n/a
Jun.25	21.50	n/a	22.33	n/a	n/a	n/a
May.25	19.95	n/a	19.67	n/a	n/a	n/a
Apr.25	18.29	n/a	17.04	n/a	n/a	n/a
Mar.25	18.43	2	20.02	42	2	42
Feb.25	20.85	2	20.72	42	2	42
Jan.25	20.41	1	20.29	20	1	20
Dec.24	20.83	n/a	21.12	n/a	n/a	n/a
Nov.24	20.23	n/a	20.93	n/a	n/a	n/a
Oct.24	21.50	n/a	21.26	n/a	n/a	n/a