Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.47	355	1.91	738	178	369
Aug.26	2.24	n/a	2.32	n/a	n/a	n/a
Jul.26	2.35	163	2.36	408	41	102
Jun.26	2.40	n/a	2.47	n/a	n/a	n/a
May.26	2.44	n/a	2.52	n/a	n/a	n/a
Apr.26	2.66	n/a	2.66	n/a	n/a	n/a
Mar.26	2.35	n/a	2.63	n/a	n/a	n/a
Feb.26	3.29	500	3.04	1,270	500	1,270
Jan.26	2.76	21	2.80	59	21	59
Dec.25	2.72	n/a	2.74	n/a	n/a	n/a
Nov.25	2.65	1,100	2.54	2,797	367	932
Oct.25	2.49	130	2.58	297	65	149
Sep.25	n/a	4,155	2.94	9,939	2,078	4,970