Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.49	130	2.58	297	65	149
Sep.25	n/a	4,155	2.94	9,939	2,078	4,970
Aug.25	3.06	n/a	3.21	n/a	n/a	n/a
Jul.25	3.03	n/a	3.20	n/a	n/a	n/a
Jun.25	3.11	n/a	3.05	n/a	n/a	n/a
May.25	3.07	50	3.09	154	50	154
Apr.25	3.10	n/a	2.99	n/a	n/a	n/a
Mar.25	3.01	n/a	2.90	n/a	n/a	n/a
Feb.25	2.66	n/a	2.53	n/a	n/a	n/a
Jan.25	2.48	n/a	2.42	n/a	n/a	n/a
Dec.24	2.44	n/a	2.46	n/a	n/a	n/a
Nov.24	2.53	100	2.55	185	100	185
Oct.24	2.82	1	3.00	3	1	3