Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.65	1,050	0.81	726	75	52
May.26	0.67	2,094	0.93	1,656	209	166
Apr.26	0.96	2,436	0.97	2,272	162	151
Mar.26	0.97	45,554	0.97	45,136	2,531	2,508
Feb.26	1.03	62,557	0.95	59,041	3,680	3,473
Jan.26	1.05	3,960	1.01	3,910	220	217
Dec.25	1.04	1,680	1.02	1,621	88	85
Nov.25	0.96	14,673	1.00	13,988	815	777
Oct.25	1.02	6,999	1.01	7,063	333	336
Sep.25	1.03	17,105	0.99	16,621	900	875
Aug.25	1.04	53,965	0.94	52,027	2,840	2,738
Jul.25	1.03	293,885	0.88	259,012	13,358	11,773
Jun.25	0.82	1,839	0.71	1,232	115	77