Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.81	130,376	0.84	103,676	6,862	5,457
Aug.26	0.83	44,761	0.82	36,315	2,131	1,729
Jul.26	0.95	1,909,417	0.86	1,627,748	95,471	81,387
Jun.26	0.65	1,050	0.81	726	75	52
May.26	0.67	2,094	0.93	1,656	209	166
Apr.26	0.96	2,436	0.97	2,272	162	151
Mar.26	0.97	45,554	0.97	45,136	2,531	2,508
Feb.26	1.03	62,557	0.95	59,041	3,680	3,473
Jan.26	1.05	3,960	1.01	3,910	220	217
Dec.25	1.04	1,680	1.02	1,621	88	85
Nov.25	0.96	14,673	1.00	13,988	815	777
Oct.25	1.02	6,999	1.01	7,063	333	336
Sep.25	1.03	17,105	0.99	16,621	900	875