Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.96	14,673	1.00	13,988	815	777
Oct.25	1.02	6,999	1.01	7,063	333	336
Sep.25	1.03	17,105	0.99	16,621	900	875
Aug.25	1.04	53,965	0.94	52,027	2,840	2,738
Jul.25	1.03	293,885	0.88	259,012	13,358	11,773
Jun.25	0.82	1,839	0.71	1,232	115	77
May.25	0.60	13,015	0.66	8,430	620	401
Apr.25	0.71	6,507	0.69	4,472	310	213
Mar.25	0.72	5,858	0.71	4,041	279	192
Feb.25	0.65	21,198	0.64	13,487	1,116	710
Jan.25	0.62	10,633	0.52	5,534	532	277
Dec.24	0.49	49,402	0.57	27,749	2,600	1,460
Nov.24	0.68	11,181	0.60	6,504	559	325